Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01155000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 2.00 | 0.03 | 1.29 | 0.00 | - | - | 1 | 99.12% |
MSTR240628P01155000 | 2024-06-07 10:17AM EDT | 2024-06-28 | 6.45 | 5.35 | 6.60 | 0.00 | - | 2 | 1 | 93.34% |