Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01185000 | 2024-06-13 10:34AM EDT | 2024-06-21 | 2.71 | 0.55 | 1.37 | 0.00 | - | 2 | 0 | 94.12% |
MSTR240628P01185000 | 2024-06-11 12:25PM EDT | 2024-06-28 | 10.92 | 6.70 | 8.25 | 0.00 | - | 1 | 1 | 89.37% |