MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:1205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 2024-06-28 | 436.40 | 293.35 | 311.50 | 0.00 | - | - | 1 | 84.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01205000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 3.80 | 0.75 | 1.62 | 0.00 | - | 4 | 6 | 95.12% |
| MSTR240628P01205000 | 2024-06-17 10:10AM EDT | 2024-06-28 | 15.00 | 8.05 | 9.95 | +2.25 | +17.65% | 1 | 2 | 91.67% |
© 2024 Yahoo. All rights reserved.