Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01225000 | 2024-06-17 11:24AM EDT | 2024-06-21 | 2.41 | 2.15 | 2.81 | -2.69 | -52.75% | 24 | 17 | 87.63% |
MSTR240628P01225000 | 2024-06-14 1:37PM EDT | 2024-06-28 | 15.62 | 13.50 | 16.80 | 0.00 | - | 1 | 3 | 88.77% |