MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:1235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01235000 | 2024-05-15 10:02AM EDT | 2024-06-28 | 245.26 | 290.20 | 305.60 | 0.00 | - | 1 | 1 | 81.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01235000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 1.88 | 0.25 | 2.19 | -3.12 | -62.40% | 3 | 25 | 90.26% |
| MSTR240628P01235000 | 2024-06-17 11:19AM EDT | 2024-06-28 | 16.70 | 8.00 | 9.15 | +0.56 | +3.47% | 159 | 8 | 85.92% |
© 2024 Yahoo. All rights reserved.