MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:1255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01255000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 204.65 | 259.90 | 273.15 | -59.10 | -22.41% | 1 | 1 | 80.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01255000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 3.15 | 1.46 | 2.50 | -3.97 | -55.76% | 28 | 21 | 88.01% |
| MSTR240628P01255000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 30.00 | 12.00 | 14.60 | 0.00 | - | 2 | 3 | 88.31% |
© 2024 Yahoo. All rights reserved.