MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:1265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01265000 | 2024-06-11 12:32PM EDT | 2024-06-28 | 283.85 | 219.00 | 231.75 | 0.00 | - | 6 | 6 | 104.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01265000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 4.40 | 3.65 | 4.25 | -1.35 | -23.48% | 7 | 9 | 81.18% |
| MSTR240628P01265000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 22.48 | 18.50 | 22.30 | +1.48 | +7.05% | 1 | 15 | 84.85% |
© 2024 Yahoo. All rights reserved.