MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01280000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 384.70 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| MSTR240628C01280000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 372.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240719C01280000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 299.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240816C01280000 | 2024-05-23 2:39PM EDT | 2024-08-16 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018C01280000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 433.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C01280000 | 2024-05-23 10:40AM EDT | 2024-11-15 | 602.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C01280000 | 2024-06-13 2:57PM EDT | 2025-01-17 | 555.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221C01280000 | 2024-06-05 11:31AM EDT | 2025-02-21 | 760.10 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| MSTR251219C01280000 | 2024-05-15 10:55AM EDT | 2025-12-19 | 674.00 | 752.00 | 770.00 | 0.00 | - | 1 | 1 | 101.60% |
| MSTR260116C01280000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 528.00 | 906.00 | 926.00 | 0.00 | - | 1 | 2 | 128.11% |
| MSTR260618C01280000 | 2024-05-08 10:10AM EDT | 2026-06-18 | 622.75 | 904.00 | 924.00 | 0.00 | - | 1 | 3 | 113.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01280000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 19 | 158 | 25.00% |
| MSTR240628P01280000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MSTR240705P01280000 | 2024-06-13 3:04PM EDT | 2024-07-05 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR240719P01280000 | 2024-06-12 11:00AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| MSTR240726P01280000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 93.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240816P01280000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 138.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR240920P01280000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 174.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR241018P01280000 | 2024-06-13 2:00PM EDT | 2024-10-18 | 216.85 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| MSTR241115P01280000 | 2024-06-13 3:14PM EDT | 2024-11-15 | 256.52 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| MSTR250117P01280000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 299.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSTR260116P01280000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 488.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 2026-06-18 | 575.10 | 480.00 | 499.75 | 0.00 | - | 10 | 10 | 79.63% |
© 2024 Yahoo. All rights reserved.