Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01285000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 4.70 | 4.10 | 4.75 | -3.63 | -43.58% | 29 | 77 | 85.27% |
MSTR240628P01285000 | 2024-06-17 12:38PM EDT | 2024-06-28 | 19.65 | 19.95 | 22.60 | -4.35 | -18.13% | 1 | 1 | 87.53% |