MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01295000 | 2024-06-11 2:56PM EDT | 2024-06-28 | 186.60 | 240.15 | 252.85 | -97.40 | -34.30% | 1 | 2 | 69.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01295000 | 2024-06-17 1:32PM EDT | 2024-06-21 | 3.50 | 1.88 | 3.55 | -5.41 | -60.72% | 20 | 8 | 87.84% |
| MSTR240628P01295000 | 2024-06-17 2:09PM EDT | 2024-06-28 | 16.20 | 15.15 | 17.85 | -0.69 | -4.09% | 24 | 5 | 89.30% |
© 2024 Yahoo. All rights reserved.