MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:1305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01305000 | 2024-05-17 11:06AM EDT | 2024-06-28 | 357.54 | 213.40 | 224.55 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01305000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 3.00 | 1.63 | 2.76 | -6.18 | -67.32% | 12 | 16 | 81.79% |
| MSTR240628P01305000 | 2024-06-17 1:06PM EDT | 2024-06-28 | 22.89 | 14.65 | 16.90 | -15.11 | -39.76% | 2 | 2 | 85.71% |
© 2024 Yahoo. All rights reserved.