MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:1315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01315000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 148.99 | 164.00 | 175.95 | -185.01 | -55.39% | 2 | 1 | 0.00% |
| MSTR240628C01315000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 333.15 | 205.70 | 219.15 | 0.00 | - | 2 | 2 | 98.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01315000 | 2024-06-17 11:24AM EDT | 2024-06-21 | 9.02 | 5.85 | 9.90 | -15.73 | -63.56% | 15 | 15 | 88.62% |
| MSTR240628P01315000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 35.34 | 27.10 | 30.55 | -0.72 | -2.00% | 1 | 8 | 90.11% |
© 2024 Yahoo. All rights reserved.