MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:1325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01325000 | 2024-06-17 12:31PM EDT | 2024-06-21 | 159.00 | 161.00 | 173.20 | -22.50 | -12.40% | 4 | 45 | 73.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01325000 | 2024-06-17 12:45PM EDT | 2024-06-21 | 6.77 | 5.15 | 7.50 | -4.68 | -40.87% | 16 | 34 | 78.13% |
| MSTR240628P01325000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 36.90 | 27.65 | 31.20 | +4.64 | +14.38% | 5 | 3 | 86.36% |
© 2024 Yahoo. All rights reserved.