MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:1335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01335000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 332.60 | 191.00 | 206.00 | 0.00 | - | 1 | 1 | 88.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01335000 | 2024-06-17 12:43PM EDT | 2024-06-21 | 8.75 | 7.60 | 8.65 | -1.90 | -17.84% | 8 | 7 | 85.27% |
| MSTR240628P01335000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 40.05 | 29.60 | 33.75 | +23.15 | +136.98% | 1 | 0 | 90.20% |
© 2024 Yahoo. All rights reserved.