MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01360000 | 2024-06-13 2:55PM EDT | 2024-06-21 | 156.38 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MSTR240705C01360000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 233.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MSTR240719C01360000 | 2024-06-13 3:22PM EDT | 2024-07-19 | 236.37 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| MSTR240816C01360000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 430.00 | 311.65 | 324.00 | 0.00 | - | 4 | 4 | 105.72% |
| MSTR240920C01360000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 547.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01360000 | 2024-05-17 10:18AM EDT | 2024-11-15 | 510.00 | 450.65 | 468.00 | 0.00 | - | 1 | 0 | 107.70% |
| MSTR250117C01360000 | 2024-05-24 11:23AM EDT | 2025-01-17 | 634.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 2025-02-21 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 81.60% |
| MSTR251219C01360000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 828.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260618C01360000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,037.63 | 582.00 | 602.00 | 0.00 | - | 3 | 0 | 67.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01360000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 16.73 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 12.50% |
| MSTR240628P01360000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MSTR240705P01360000 | 2024-06-14 2:04PM EDT | 2024-07-05 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR240712P01360000 | 2024-06-11 2:34PM EDT | 2024-07-12 | 71.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240719P01360000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MSTR240726P01360000 | 2024-06-13 2:45PM EDT | 2024-07-26 | 130.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| MSTR240816P01360000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| MSTR240920P01360000 | 2024-05-29 12:38PM EDT | 2024-09-20 | 206.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSTR241018P01360000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 244.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MSTR241115P01360000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 327.47 | 290.70 | 302.05 | 0.00 | - | 1 | 2 | 99.74% |
| MSTR250117P01360000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 297.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| MSTR250221P01360000 | 2024-05-23 12:10PM EDT | 2025-02-21 | 377.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MSTR251219P01360000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 574.25 | 576.00 | 593.30 | 0.00 | - | - | 2 | 98.73% |
| MSTR260116P01360000 | 2024-05-10 11:30AM EDT | 2026-01-16 | 605.15 | 498.45 | 516.00 | 0.00 | - | - | 4 | 83.58% |
© 2024 Yahoo. All rights reserved.