Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01365000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 17.75 | 13.00 | 21.30 | -2.07 | -10.44% | 1 | 14 | 77.92% |
MSTR240628P01365000 | 2024-06-14 10:15AM EDT | 2024-06-28 | 45.00 | 45.85 | 51.20 | 0.00 | - | 24 | 31 | 86.37% |