MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01370000 | 2024-06-13 10:21AM EDT | 2024-06-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240628C01370000 | 2024-05-23 11:13AM EDT | 2024-06-28 | 310.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C01370000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 226.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240719C01370000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 230.66 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| MSTR240816C01370000 | 2024-06-05 10:50AM EDT | 2024-08-16 | 483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241018C01370000 | 2024-06-14 10:01AM EDT | 2024-10-18 | 422.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C01370000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C01370000 | 2024-03-14 9:35AM EDT | 2025-01-17 | 780.45 | 600.00 | 616.75 | 0.00 | - | 1 | 1 | 129.00% |
| MSTR250221C01370000 | 2024-05-15 9:48AM EDT | 2025-02-21 | 491.84 | 567.20 | 580.00 | 0.00 | - | 1 | 2 | 111.34% |
| MSTR260116C01370000 | 2024-03-28 11:36AM EDT | 2026-01-16 | 992.40 | 612.00 | 628.00 | 0.00 | - | 1 | 2 | 80.44% |
| MSTR260618C01370000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,034.37 | 580.00 | 600.00 | 0.00 | - | - | 2 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01370000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 12.50% |
| MSTR240628P01370000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 41.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240705P01370000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 69.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSTR240712P01370000 | 2024-06-13 2:26PM EDT | 2024-07-12 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240719P01370000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 118.87 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| MSTR240726P01370000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 141.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240816P01370000 | 2024-06-11 3:14PM EDT | 2024-08-16 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| MSTR241018P01370000 | 2024-05-23 10:44AM EDT | 2024-10-18 | 279.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| MSTR241115P01370000 | 2024-05-29 12:18PM EDT | 2024-11-15 | 286.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR250117P01370000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 322.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR251219P01370000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 579.75 | 582.00 | 601.45 | 0.00 | - | - | 2 | 98.74% |
| MSTR260116P01370000 | 2024-03-28 11:33AM EDT | 2026-01-16 | 568.00 | 612.00 | 625.70 | 0.00 | - | 1 | 0 | 100.90% |
© 2024 Yahoo. All rights reserved.