MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01380000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 137.57 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
| MSTR240628C01380000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 159.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240719C01380000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 225.42 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSTR240816C01380000 | 2024-05-30 9:56AM EDT | 2024-08-16 | 478.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241018C01380000 | 2024-06-10 11:30AM EDT | 2024-10-18 | 518.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR241115C01380000 | 2024-06-06 10:46AM EDT | 2024-11-15 | 616.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C01380000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 542.33 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 2025-02-21 | 649.50 | 398.00 | 416.00 | 0.00 | - | 2 | 2 | 74.10% |
| MSTR251219C01380000 | 2024-06-12 2:49PM EDT | 2025-12-19 | 826.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618C01380000 | 2024-03-15 3:15PM EDT | 2026-06-18 | 1,110.00 | 796.00 | 816.00 | 0.00 | - | 1 | 2 | 99.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01380000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 21.13 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 12.50% |
| MSTR240628P01380000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 52.15 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| MSTR240705P01380000 | 2024-06-12 1:18PM EDT | 2024-07-05 | 33.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240719P01380000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 110.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MSTR240726P01380000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR240816P01380000 | 2024-06-13 3:50PM EDT | 2024-08-16 | 201.98 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 3.13% |
| MSTR241018P01380000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 310.51 | 268.05 | 278.10 | 0.00 | - | 2 | 2 | 99.43% |
| MSTR241115P01380000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 273.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR250117P01380000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 329.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| MSTR250221P01380000 | 2024-05-28 12:41PM EDT | 2025-02-21 | 370.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR251219P01380000 | 2024-04-16 12:25PM EDT | 2025-12-19 | 644.10 | 532.00 | 552.00 | 0.00 | - | - | 0 | 89.19% |
| MSTR260116P01380000 | 2024-03-15 1:12PM EDT | 2026-01-16 | 604.25 | 564.00 | 583.65 | 0.00 | - | 3 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.