MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01390000 | 2024-06-11 10:09AM EDT | 2024-06-21 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| MSTR240705C01390000 | 2024-06-14 11:03AM EDT | 2024-07-05 | 208.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240719C01390000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 248.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MSTR240816C01390000 | 2024-06-05 10:50AM EDT | 2024-08-16 | 472.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241115C01390000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 483.65 | 439.15 | 456.00 | 0.00 | - | 1 | 4 | 107.86% |
| MSTR250117C01390000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 534.42 | 506.95 | 522.00 | 0.00 | - | 1 | 3 | 107.06% |
| MSTR250221C01390000 | 2024-05-06 10:43AM EDT | 2025-02-21 | 484.63 | 704.55 | 718.00 | 0.00 | - | 1 | 1 | 146.51% |
| MSTR251219C01390000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 695.22 | 561.30 | 601.30 | 0.00 | - | - | 1 | 77.33% |
| MSTR260116C01390000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 760.00 | 556.00 | 576.00 | 0.00 | - | 1 | 4 | 73.08% |
| MSTR260618C01390000 | 2024-03-05 3:04PM EDT | 2026-06-18 | 582.00 | 910.00 | 930.00 | 0.00 | - | - | 0 | 119.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01390000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 196 | 12.50% |
| MSTR240628P01390000 | 2024-06-14 1:26PM EDT | 2024-06-28 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| MSTR240705P01390000 | 2024-06-13 3:20PM EDT | 2024-07-05 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240712P01390000 | 2024-06-14 10:00AM EDT | 2024-07-12 | 98.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240719P01390000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 122.48 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| MSTR240726P01390000 | 2024-06-14 11:51AM EDT | 2024-07-26 | 135.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MSTR240816P01390000 | 2024-05-30 1:03PM EDT | 2024-08-16 | 163.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MSTR241018P01390000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 291.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR241115P01390000 | 2024-05-28 11:25AM EDT | 2024-11-15 | 294.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MSTR250117P01390000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 387.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 2025-02-21 | 508.10 | 414.00 | 430.00 | 0.00 | - | 1 | 0 | 102.31% |
| MSTR251219P01390000 | 2024-06-13 3:46PM EDT | 2025-12-19 | 551.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MSTR260116P01390000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 565.60 | 632.00 | 646.00 | 0.00 | - | 1 | 1 | 101.89% |
| MSTR260618P01390000 | 2024-03-18 9:37AM EDT | 2026-06-18 | 640.00 | 682.00 | 702.00 | 0.00 | - | - | 2 | 98.79% |
© 2024 Yahoo. All rights reserved.