MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01395000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 76.00 | 122.15 | 133.70 | -69.00 | -47.59% | 3 | 1 | 65.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01395000 | 2024-06-17 1:13PM EDT | 2024-06-21 | 15.54 | 13.00 | 14.70 | -11.76 | -43.08% | 10 | 25 | 79.38% |
| MSTR240628P01395000 | 2024-06-17 12:30PM EDT | 2024-06-28 | 54.73 | 40.45 | 44.70 | +1.65 | +3.11% | 47 | 14 | 85.80% |
© 2024 Yahoo. All rights reserved.