MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01405000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 91.80 | 129.10 | 140.35 | -22.76 | -19.87% | 3 | 1 | 59.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01405000 | 2024-06-17 1:33PM EDT | 2024-06-21 | 18.00 | 10.75 | 13.00 | -9.30 | -34.07% | 15 | 27 | 80.21% |
| MSTR240628P01405000 | 2024-06-17 11:49AM EDT | 2024-06-28 | 61.84 | 38.20 | 43.95 | -1.19 | -1.89% | 15 | 17 | 88.15% |
© 2024 Yahoo. All rights reserved.