MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01410000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 103.90 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| MSTR240628C01410000 | 2024-06-06 12:37PM EDT | 2024-06-28 | 325.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240705C01410000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240719C01410000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 299.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C01410000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MSTR241018C01410000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 476.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115C01410000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 222.33 | 474.45 | 492.00 | 0.00 | - | 1 | 2 | 120.40% |
| MSTR250117C01410000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 552.43 | 498.45 | 514.00 | 0.00 | - | 1 | 12 | 106.85% |
| MSTR250221C01410000 | 2024-03-04 1:25PM EDT | 2025-02-21 | 521.90 | 722.00 | 742.00 | 0.00 | - | 5 | 5 | 153.23% |
| MSTR251219C01410000 | 2024-04-30 9:51AM EDT | 2025-12-19 | 517.00 | 852.00 | 869.95 | 0.00 | - | 3 | 1 | 126.48% |
| MSTR260116C01410000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 902.25 | 810.00 | 830.00 | 0.00 | - | 2 | 6 | 115.92% |
| MSTR260618C01410000 | 2024-04-22 10:52AM EDT | 2026-06-18 | 651.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01410000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 28.93 | 0.00 | 0.00 | 0.00 | - | 63 | 95 | 12.50% |
| MSTR240628P01410000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR240705P01410000 | 2024-06-14 11:54AM EDT | 2024-07-05 | 81.25 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| MSTR240719P01410000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 141.55 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| MSTR240816P01410000 | 2024-06-12 11:22AM EDT | 2024-08-16 | 143.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| MSTR241018P01410000 | 2024-05-24 2:51PM EDT | 2024-10-18 | 275.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| MSTR241115P01410000 | 2024-05-24 11:12AM EDT | 2024-11-15 | 320.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| MSTR250117P01410000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 605.80 | 381.35 | 398.60 | 0.00 | - | 2 | 4 | 99.38% |
| MSTR250221P01410000 | 2024-05-28 12:41PM EDT | 2025-02-21 | 388.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR260116P01410000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 612.00 | 586.00 | 603.65 | 0.00 | - | 2 | 2 | 92.20% |
| MSTR260618P01410000 | 2024-03-14 9:48AM EDT | 2026-06-18 | 640.00 | 612.00 | 631.90 | 0.00 | - | 1 | 1 | 85.95% |
© 2024 Yahoo. All rights reserved.