MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01415000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 101.00 | 128.00 | 139.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR240628C01415000 | 2024-06-11 2:16PM EDT | 2024-06-28 | 189.15 | 157.10 | 168.95 | 0.00 | - | - | 1 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01415000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 13.75 | 11.95 | 15.00 | -21.04 | -60.48% | 22 | 2 | 84.57% |
| MSTR240628P01415000 | 2024-06-17 12:03PM EDT | 2024-06-28 | 67.89 | 39.30 | 44.20 | -15.66 | -18.74% | 9 | 2 | 89.26% |
© 2024 Yahoo. All rights reserved.