MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:1425.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01425000 | 2024-06-17 10:09AM EDT | 2024-06-21 | 66.00 | 66.20 | 72.85 | -36.20 | -35.42% | 40 | 26 | 72.44% |
| MSTR240628C01425000 | 2024-06-07 10:31AM EDT | 2024-06-28 | 321.03 | 102.45 | 113.65 | 0.00 | - | 1 | 1 | 84.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01425000 | 2024-06-17 11:44AM EDT | 2024-06-21 | 33.18 | 33.30 | 38.65 | -2.38 | -6.69% | 36 | 27 | 77.79% |
| MSTR240628P01425000 | 2024-06-17 11:13AM EDT | 2024-06-28 | 70.65 | 70.60 | 75.85 | -8.87 | -11.15% | 6 | 7 | 86.79% |
© 2024 Yahoo. All rights reserved.