MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:1455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01455000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 58.00 | 101.05 | 111.40 | -47.75 | -45.15% | 32 | 1 | 59.40% |
| MSTR240628C01455000 | 2024-06-17 1:58PM EDT | 2024-06-28 | 126.00 | 135.60 | 145.95 | +15.00 | +13.51% | 26 | 2 | 77.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01455000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 22.50 | 19.10 | 22.25 | -33.85 | -60.07% | 38 | 10 | 80.02% |
| MSTR240628P01455000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 58.00 | 50.05 | 57.05 | -24.85 | -29.99% | 5 | 12 | 86.47% |
© 2024 Yahoo. All rights reserved.