MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1465.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01465000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 100.00 | 95.05 | 107.55 | -111.87 | -52.80% | 7 | 7 | 88.24% |
| MSTR240614C01465000 | 2024-05-31 12:15PM EDT | 2024-06-14 | 109.40 | 129.65 | 145.45 | -73.08 | -40.05% | 1 | 1 | 93.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01465000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 48.00 | 35.30 | 48.55 | +30.50 | +174.29% | 7 | 12 | 88.40% |
| MSTR240614P01465000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 64.30 | 69.85 | 81.55 | -5.24 | -7.54% | 2 | 5 | 91.40% |
| MSTR240628P01465000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 80.85 | 116.50 | 128.60 | 0.00 | - | 1 | 2 | 93.01% |
© 2024 Yahoo. All rights reserved.