MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:1485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01485000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 89.00 | 85.70 | 94.70 | +15.17 | +20.55% | 72 | 48 | 95.50% |
| MSTR240628C01485000 | 2024-06-17 1:59PM EDT | 2024-06-28 | 111.50 | 125.50 | 135.55 | +2.05 | +1.87% | 9 | 13 | 99.49% |
| MSTR240705C01485000 | 2024-06-14 2:55PM EDT | 2024-07-05 | 130.00 | 152.95 | 162.70 | 0.00 | - | - | 1 | 99.28% |
| MSTR240712C01485000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 145.12 | 180.00 | 192.00 | 0.00 | - | 2 | 1 | 102.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01485000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 20.60 | 27.10 | 30.60 | -40.54 | -66.31% | 14 | 37 | 66.70% |
| MSTR240628P01485000 | 2024-06-17 11:08AM EDT | 2024-06-28 | 101.95 | 63.05 | 70.35 | -26.32 | -20.52% | 18 | 10 | 79.09% |
| MSTR240705P01485000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 115.00 | 87.50 | 94.00 | 0.00 | - | 1 | 4 | 80.72% |
| MSTR240712P01485000 | 2024-06-11 3:58PM EDT | 2024-07-12 | 123.00 | 115.60 | 124.30 | 0.00 | - | - | 1 | 87.48% |
| MSTR240726P01485000 | 2024-06-14 1:36PM EDT | 2024-07-26 | 190.06 | 157.50 | 169.00 | 0.00 | - | - | 2 | 92.63% |
© 2024 Yahoo. All rights reserved.