MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:1510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01510000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 35.00 | 30.75 | 34.05 | -25.00 | -41.67% | 22 | 79 | 76.38% |
| MSTR240628C01510000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 76.00 | 66.40 | 73.05 | -17.00 | -18.28% | 5 | 18 | 85.43% |
| MSTR240705C01510000 | 2024-06-17 11:43AM EDT | 2024-07-05 | 99.95 | 92.90 | 99.50 | -50.05 | -33.37% | 5 | 7 | 87.88% |
| MSTR240712C01510000 | 2024-06-04 2:52PM EDT | 2024-07-12 | 296.05 | 117.60 | 128.00 | 0.00 | - | 1 | 0 | 92.22% |
| MSTR240719C01510000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 152.10 | 146.55 | 152.10 | -46.10 | -23.26% | 1 | 10 | 96.99% |
| MSTR240726C01510000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 179.95 | 162.85 | 176.00 | -17.49 | -8.86% | 1 | 1 | 98.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01510000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 75.00 | 81.30 | 89.00 | -0.35 | -0.46% | 3 | 94 | 83.66% |
| MSTR240628P01510000 | 2024-06-17 10:03AM EDT | 2024-06-28 | 139.00 | 116.30 | 125.40 | +23.89 | +20.75% | 2 | 11 | 88.42% |
| MSTR240705P01510000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 127.51 | 139.15 | 151.35 | 0.00 | - | 7 | 11 | 88.68% |
| MSTR240712P01510000 | 2024-06-14 10:57AM EDT | 2024-07-12 | 149.19 | 167.90 | 176.95 | 0.00 | - | 2 | 2 | 93.27% |
| MSTR240719P01510000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 214.00 | 191.30 | 199.15 | +26.35 | +14.04% | 6 | 9 | 95.80% |
| MSTR240726P01510000 | 2024-06-14 11:31AM EDT | 2024-07-26 | 188.96 | 209.80 | 222.20 | 0.00 | - | 1 | 3 | 97.78% |
| MSTR240802P01510000 | 2024-06-14 3:36PM EDT | 2024-08-02 | 224.30 | 226.00 | 243.15 | 0.00 | - | - | 1 | 99.11% |
© 2024 Yahoo. All rights reserved.