MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:1530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01530000 | 2024-06-17 3:19PM EDT | 2024-06-21 | 53.00 | 49.25 | 54.75 | +3.50 | +7.07% | 75 | 46 | 75.17% |
| MSTR240628C01530000 | 2024-06-17 3:16PM EDT | 2024-06-28 | 93.50 | 90.00 | 95.70 | +5.81 | +6.63% | 10 | 22 | 85.55% |
| MSTR240705C01530000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 117.45 | 117.40 | 128.70 | 0.00 | - | 1 | 1 | 89.79% |
| MSTR240712C01530000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 134.45 | 145.30 | 157.60 | 0.00 | - | 6 | 5 | 94.32% |
| MSTR240719C01530000 | 2024-06-17 3:16PM EDT | 2024-07-19 | 185.40 | 173.30 | 184.25 | -2.60 | -1.38% | 5 | 20 | 98.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01530000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 55.60 | 53.35 | 60.15 | -29.40 | -34.59% | 24 | 102 | 77.22% |
| MSTR240628P01530000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 94.96 | 92.20 | 99.65 | -44.64 | -31.98% | 9 | 16 | 85.36% |
| MSTR240705P01530000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 140.36 | 115.30 | 127.90 | 0.00 | - | 6 | 4 | 86.37% |
| MSTR240719P01530000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 202.25 | 171.60 | 180.15 | -14.25 | -6.58% | 5 | 10 | 95.36% |
© 2024 Yahoo. All rights reserved.