MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:1590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01590000 | 2024-06-17 2:19PM EDT | 2024-06-21 | 34.50 | 36.10 | 41.60 | +2.34 | +7.28% | 25 | 42 | 76.58% |
| MSTR240628C01590000 | 2024-06-17 1:14PM EDT | 2024-06-28 | 62.22 | 75.30 | 82.00 | -0.78 | -1.24% | 2 | 10 | 85.31% |
| MSTR240705C01590000 | 2024-06-13 2:47PM EDT | 2024-07-05 | 99.80 | 101.20 | 110.00 | 0.00 | - | 4 | 4 | 86.92% |
| MSTR240712C01590000 | 2024-06-14 9:37AM EDT | 2024-07-12 | 137.62 | 131.25 | 140.95 | 0.00 | - | 1 | 1 | 92.77% |
| MSTR240719C01590000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 139.50 | 157.40 | 165.80 | 0.00 | - | 10 | 2 | 96.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01590000 | 2024-06-17 1:35PM EDT | 2024-06-21 | 115.17 | 76.25 | 83.90 | -14.68 | -11.31% | 4 | 31 | 79.99% |
| MSTR240628P01590000 | 2024-06-11 11:54AM EDT | 2024-06-28 | 162.47 | 116.50 | 126.10 | 0.00 | - | 1 | 2 | 88.74% |
| MSTR240712P01590000 | 2024-06-11 10:15AM EDT | 2024-07-12 | 193.86 | 168.40 | 180.45 | 0.00 | - | 1 | 1 | 92.47% |
| MSTR240719P01590000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 245.03 | 195.70 | 204.75 | 0.00 | - | 1 | 17 | 95.96% |
© 2024 Yahoo. All rights reserved.