MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:1605.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01605000 | 2024-06-17 9:45AM EDT | 2024-06-21 | 16.65 | 16.55 | 18.90 | -12.75 | -43.37% | 6 | 13 | 82.22% |
| MSTR240628C01605000 | 2024-06-17 11:37AM EDT | 2024-06-28 | 45.50 | 46.50 | 50.80 | -15.72 | -25.68% | 1 | 12 | 86.82% |
| MSTR240705C01605000 | 2024-06-13 2:27PM EDT | 2024-07-05 | 94.92 | 72.35 | 78.35 | 0.00 | - | 1 | 1 | 89.93% |
| MSTR240802C01605000 | 2024-06-13 11:27AM EDT | 2024-08-02 | 198.05 | 165.00 | 178.70 | 0.00 | - | 2 | 2 | 103.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01605000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 162.92 | 133.85 | 145.05 | +13.78 | +9.24% | 1 | 13 | 86.43% |
| MSTR240628P01605000 | 2024-06-13 9:48AM EDT | 2024-06-28 | 145.26 | 167.00 | 177.95 | 0.00 | - | 2 | 1 | 91.19% |
| MSTR240712P01605000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 186.80 | 213.60 | 227.60 | 0.00 | - | - | 1 | 93.59% |
© 2024 Yahoo. All rights reserved.