MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:1610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01610000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 14.00 | 12.45 | 16.45 | -16.00 | -53.33% | 40 | 1,532 | 79.81% |
| MSTR240628C01610000 | 2024-06-17 12:10PM EDT | 2024-06-28 | 42.25 | 41.60 | 46.05 | -18.75 | -30.74% | 14 | 2 | 85.13% |
| MSTR240712C01610000 | 2024-06-17 9:50AM EDT | 2024-07-12 | 86.00 | 91.00 | 97.65 | -83.25 | -49.19% | 1 | 4 | 91.74% |
| MSTR240719C01610000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 132.82 | 115.30 | 124.70 | 0.00 | - | 4 | 6 | 96.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01610000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 154.28 | 149.25 | 162.00 | 0.00 | - | 11 | 19 | 101.28% |
| MSTR240628P01610000 | 2024-06-14 9:46AM EDT | 2024-06-28 | 173.30 | 178.95 | 191.40 | 0.00 | - | 1 | 3 | 96.81% |
| MSTR240705P01610000 | 2024-06-14 9:46AM EDT | 2024-07-05 | 195.05 | 201.70 | 213.90 | 0.00 | - | 1 | 1 | 94.71% |
| MSTR240712P01610000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 185.79 | 227.50 | 240.70 | 0.00 | - | 5 | 4 | 98.12% |
| MSTR240719P01610000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 225.50 | 248.15 | 261.00 | 0.00 | - | 3 | 15 | 98.78% |
© 2024 Yahoo. All rights reserved.