MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:1625.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01625000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 30.47 | 21.00 | 25.25 | +4.44 | +17.06% | 52 | 41 | 81.29% |
| MSTR240628C01625000 | 2024-06-17 2:17PM EDT | 2024-06-28 | 60.00 | 56.00 | 61.60 | -9.38 | -13.52% | 9 | 6 | 88.08% |
| MSTR240705C01625000 | 2024-06-17 2:24PM EDT | 2024-07-05 | 89.39 | 83.00 | 90.95 | +12.06 | +15.60% | 2 | 12 | 90.92% |
| MSTR240712C01625000 | 2024-06-10 12:11PM EDT | 2024-07-12 | 178.81 | 111.50 | 122.65 | 0.00 | - | - | 4 | 96.46% |
| MSTR240726C01625000 | 2024-06-10 10:56AM EDT | 2024-07-26 | 224.66 | 157.00 | 170.00 | 0.00 | - | - | 1 | 100.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01625000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 122.55 | 114.50 | 126.00 | -25.20 | -17.06% | 5 | 25 | 79.80% |
| MSTR240628P01625000 | 2024-06-14 12:24PM EDT | 2024-06-28 | 193.95 | 149.70 | 159.65 | 0.00 | - | 5 | 7 | 86.06% |
| MSTR240705P01625000 | 2024-06-14 9:49AM EDT | 2024-07-05 | 204.03 | 174.90 | 186.65 | 0.00 | - | 2 | 2 | 87.83% |
| MSTR240712P01625000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 175.00 | 204.30 | 218.00 | 0.00 | - | - | 1 | 94.03% |
© 2024 Yahoo. All rights reserved.