MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01630000 | 2024-06-17 2:35PM EDT | 2024-06-21 | 30.00 | 24.25 | 29.05 | +4.60 | +18.11% | 57 | 42 | 89.69% |
| MSTR240628C01630000 | 2024-06-17 2:41PM EDT | 2024-06-28 | 71.00 | 61.45 | 65.50 | +16.65 | +30.63% | 13 | 13 | 94.39% |
| MSTR240705C01630000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 160.00 | 91.30 | 97.85 | 0.00 | - | 17 | 17 | 98.05% |
| MSTR240712C01630000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 183.66 | 119.05 | 131.00 | 0.00 | - | 1 | 1 | 102.75% |
| MSTR240719C01630000 | 2024-06-17 12:51PM EDT | 2024-07-19 | 122.66 | 149.25 | 157.15 | +0.76 | +0.62% | 4 | 17 | 106.64% |
| MSTR240726C01630000 | 2024-06-10 3:26PM EDT | 2024-07-26 | 230.35 | 167.60 | 178.00 | 0.00 | - | - | 1 | 106.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01630000 | 2024-06-17 11:26AM EDT | 2024-06-21 | 182.50 | 103.55 | 114.35 | +14.66 | +8.73% | 50 | 75 | 60.00% |
| MSTR240628P01630000 | 2024-06-17 11:26AM EDT | 2024-06-28 | 208.01 | 142.25 | 151.25 | +29.76 | +16.70% | 52 | 9 | 74.37% |
| MSTR240712P01630000 | 2024-06-10 12:08PM EDT | 2024-07-12 | 176.20 | 198.05 | 211.15 | 0.00 | - | - | 2 | 87.59% |
| MSTR240719P01630000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 281.45 | 223.80 | 232.00 | +37.20 | +15.23% | 7 | 18 | 90.60% |
© 2024 Yahoo. All rights reserved.