MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:1635.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01635000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 11.00 | 10.95 | 13.70 | -24.84 | -69.31% | 4 | 14 | 92.99% |
| MSTR240628C01635000 | 2024-06-14 12:32PM EDT | 2024-06-28 | 34.81 | 38.00 | 41.40 | -14.19 | -28.96% | 2 | 22 | 95.06% |
| MSTR240705C01635000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 74.05 | 58.35 | 67.45 | -25.95 | -25.95% | 1 | 2 | 95.39% |
| MSTR240712C01635000 | 2024-06-12 10:32AM EDT | 2024-07-12 | 191.76 | 85.00 | 93.95 | 0.00 | - | - | 6 | 99.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01635000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 140.55 | 170.75 | 183.30 | 0.00 | - | 2 | 5 | 69.32% |
| MSTR240628P01635000 | 2024-06-14 9:42AM EDT | 2024-06-28 | 186.15 | 198.25 | 209.90 | 0.00 | - | 1 | 2 | 77.74% |
| MSTR240705P01635000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 187.35 | 221.55 | 232.90 | 0.00 | - | 1 | 2 | 83.04% |
| MSTR240712P01635000 | 2024-06-10 1:04PM EDT | 2024-07-12 | 175.03 | 243.10 | 258.10 | 0.00 | - | - | 4 | 87.64% |
© 2024 Yahoo. All rights reserved.