New Zealand markets open in 2 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,529.96+34.42 (+2.30%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C016500002024-06-17 3:20PM EDT2024-06-2117.0014.3518.30-4.00-19.05%52536177.48%
MSTR240628C016500002024-06-17 2:45PM EDT2024-06-2862.0548.1552.15+12.04+24.08%7125986.02%
MSTR240705C016500002024-06-17 2:16PM EDT2024-07-0578.0075.0082.30+3.50+4.70%83389.99%
MSTR240712C016500002024-06-17 2:08PM EDT2024-07-12103.90103.80113.10+4.40+4.42%24895.65%
MSTR240719C016500002024-06-17 2:48PM EDT2024-07-19146.60130.90139.35+25.15+20.71%88799.57%
MSTR240726C016500002024-06-17 10:51AM EDT2024-07-26142.05150.10162.85-7.20-4.82%26101.04%
MSTR240802C016500002024-06-17 2:51PM EDT2024-08-02192.07171.00185.35+36.07+23.12%12103.13%
MSTR240920C016500002024-06-17 3:06PM EDT2024-09-20286.12276.75288.60+22.50+8.54%616105.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016500002024-06-17 2:57PM EDT2024-06-21125.00135.55148.35-50.00-28.57%254787.72%
MSTR240628P016500002024-06-17 2:38PM EDT2024-06-28154.43168.75179.40-65.24-29.70%71289.81%
MSTR240705P016500002024-06-13 10:58AM EDT2024-07-05220.00193.10205.650.00-1990.50%
MSTR240712P016500002024-06-17 12:26PM EDT2024-07-12260.63221.30232.75+84.63+48.09%1194.74%
MSTR240719P016500002024-06-14 2:13PM EDT2024-07-19292.35246.35257.00+13.65+4.90%42597.67%
MSTR240726P016500002024-06-12 2:36PM EDT2024-07-26220.20264.75277.850.00--198.46%
MSTR240920P016500002024-06-10 3:50PM EDT2024-09-20353.00379.90391.550.00-511100.18%