MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:1670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01670000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 6.75 | 6.80 | 7.95 | -13.62 | -66.86% | 22 | 63 | 85.55% |
| MSTR240628C01670000 | 2024-06-17 9:43AM EDT | 2024-06-28 | 31.68 | 28.80 | 32.05 | -15.32 | -32.60% | 1 | 17 | 88.92% |
| MSTR240705C01670000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 62.81 | 48.85 | 55.35 | 0.00 | - | 2 | 3 | 90.25% |
| MSTR240719C01670000 | 2024-06-14 11:14AM EDT | 2024-07-19 | 135.20 | 97.00 | 102.75 | 0.00 | - | 2 | 6 | 97.85% |
| MSTR240726C01670000 | 2024-06-12 10:16AM EDT | 2024-07-26 | 227.75 | 114.00 | 127.00 | 0.00 | - | 2 | 0 | 99.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01670000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 229.25 | 208.75 | 224.25 | +31.45 | +15.90% | 2 | 100 | 105.79% |
| MSTR240628P01670000 | 2024-06-13 3:29PM EDT | 2024-06-28 | 244.50 | 232.95 | 246.00 | 0.00 | - | 5 | 11 | 97.84% |
| MSTR240705P01670000 | 2024-06-13 10:54AM EDT | 2024-07-05 | 230.35 | 252.70 | 266.30 | 0.00 | - | 10 | 4 | 95.24% |
| MSTR240712P01670000 | 2024-06-12 11:20AM EDT | 2024-07-12 | 175.45 | 276.00 | 287.55 | 0.00 | - | 3 | 4 | 97.00% |
| MSTR240719P01670000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 293.15 | 298.20 | 307.40 | 0.00 | - | 8 | 11 | 98.69% |
© 2024 Yahoo. All rights reserved.