MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01690000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 9.72 | 9.15 | 10.35 | -6.28 | -39.25% | 23 | 75 | 78.49% |
| MSTR240628C01690000 | 2024-06-17 12:09PM EDT | 2024-06-28 | 28.23 | 35.10 | 39.80 | -91.51 | -76.42% | 2 | 8 | 85.12% |
| MSTR240705C01690000 | 2024-06-17 11:35AM EDT | 2024-07-05 | 51.00 | 57.35 | 63.35 | -12.40 | -19.56% | 2 | 3 | 86.36% |
| MSTR240712C01690000 | 2024-06-17 1:13PM EDT | 2024-07-12 | 87.45 | 85.15 | 92.05 | -4.43 | -4.82% | 1 | 3 | 92.36% |
| MSTR240719C01690000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 98.00 | 110.20 | 115.15 | -9.00 | -8.41% | 2 | 73 | 95.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01690000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 229.65 | 183.10 | 197.35 | +7.54 | +3.39% | 8 | 29 | 110.59% |
| MSTR240628P01690000 | 2024-06-17 11:08AM EDT | 2024-06-28 | 250.56 | 209.50 | 219.95 | +11.26 | +4.71% | 6 | 8 | 97.99% |
| MSTR240705P01690000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 207.43 | 230.40 | 243.25 | 0.00 | - | 6 | 3 | 95.29% |
| MSTR240712P01690000 | 2024-06-06 10:00AM EDT | 2024-07-12 | 193.05 | 257.05 | 270.05 | 0.00 | - | - | 0 | 98.73% |
| MSTR240719P01690000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 292.00 | 280.50 | 291.20 | 0.00 | - | 3 | 13 | 100.14% |
© 2024 Yahoo. All rights reserved.