MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:1705.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01705000 | 2024-06-17 2:35PM EDT | 2024-06-21 | 15.35 | 7.70 | 12.80 | +0.56 | +3.79% | 20 | 30 | 82.45% |
| MSTR240628C01705000 | 2024-06-17 2:38PM EDT | 2024-06-28 | 50.00 | 35.55 | 41.60 | -40.85 | -44.96% | 2 | 9 | 88.46% |
| MSTR240705C01705000 | 2024-06-13 12:41PM EDT | 2024-07-05 | 47.65 | 59.00 | 67.95 | -24.96 | -34.38% | 1 | 4 | 90.59% |
| MSTR240712C01705000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 85.40 | 88.00 | 97.00 | 0.00 | - | 1 | 1 | 96.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01705000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 259.79 | 183.00 | 196.75 | 0.00 | - | 8 | 5 | 93.53% |
| MSTR240628P01705000 | 2024-06-13 3:34PM EDT | 2024-06-28 | 280.87 | 209.05 | 222.55 | 0.00 | - | 8 | 9 | 91.03% |
| MSTR240705P01705000 | 2024-06-07 11:05AM EDT | 2024-07-05 | 171.45 | 232.05 | 248.20 | 0.00 | - | 18 | 8 | 92.02% |
© 2024 Yahoo. All rights reserved.