MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:1710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01710000 | 2024-06-17 1:42PM EDT | 2024-06-21 | 9.39 | 11.55 | 13.95 | -4.06 | -30.19% | 21 | 27 | 83.38% |
| MSTR240628C01710000 | 2024-06-17 1:50PM EDT | 2024-06-28 | 32.56 | 39.45 | 45.20 | -21.07 | -39.29% | 3 | 43 | 88.24% |
| MSTR240705C01710000 | 2024-06-13 10:38AM EDT | 2024-07-05 | 77.50 | 65.05 | 70.00 | 0.00 | - | 1 | 3 | 89.99% |
| MSTR240712C01710000 | 2024-06-13 3:20PM EDT | 2024-07-12 | 86.67 | 93.45 | 101.35 | 0.00 | - | 3 | 1 | 95.99% |
| MSTR240719C01710000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 104.45 | 118.20 | 126.50 | -5.10 | -4.66% | 1 | 21 | 98.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01710000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 282.25 | 170.00 | 180.70 | +71.10 | +33.67% | 1 | 9 | 85.02% |
| MSTR240628P01710000 | 2024-06-12 10:06AM EDT | 2024-06-28 | 153.20 | 197.25 | 208.95 | 0.00 | - | 6 | 4 | 87.13% |
| MSTR240705P01710000 | 2024-06-13 3:19PM EDT | 2024-07-05 | 300.10 | 223.00 | 235.60 | 0.00 | - | 8 | 12 | 89.93% |
| MSTR240719P01710000 | 2024-06-10 1:03PM EDT | 2024-07-19 | 246.60 | 272.90 | 283.75 | 0.00 | - | 2 | 6 | 95.76% |
© 2024 Yahoo. All rights reserved.