MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01730000 | 2024-06-17 10:47AM EDT | 2024-06-21 | 4.00 | 3.80 | 5.80 | -9.07 | -69.40% | 14 | 32 | 92.14% |
| MSTR240628C01730000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 49.69 | 20.35 | 23.50 | 0.00 | - | 2 | 5 | 90.72% |
| MSTR240705C01730000 | 2024-06-11 10:06AM EDT | 2024-07-05 | 74.00 | 37.00 | 46.25 | 0.00 | - | 1 | 2 | 92.18% |
| MSTR240712C01730000 | 2024-06-12 10:02AM EDT | 2024-07-12 | 143.00 | 58.15 | 66.90 | 0.00 | - | 1 | 1 | 94.76% |
| MSTR240719C01730000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 97.10 | 83.00 | 89.55 | 0.00 | - | 2 | 21 | 99.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01730000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 229.25 | 266.00 | 282.45 | 0.00 | - | 1 | 6 | 117.80% |
| MSTR240719P01730000 | 2024-05-24 12:26PM EDT | 2024-07-19 | 318.15 | 342.70 | 354.75 | 0.00 | - | 2 | 2 | 99.60% |
© 2024 Yahoo. All rights reserved.