MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:1750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01750000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 9.89 | 8.45 | 10.90 | -2.61 | -20.88% | 266 | 383 | 87.05% |
| MSTR240628C01750000 | 2024-06-17 2:18PM EDT | 2024-06-28 | 30.88 | 35.80 | 38.60 | -2.12 | -6.42% | 38 | 92 | 91.58% |
| MSTR240705C01750000 | 2024-06-17 2:20PM EDT | 2024-07-05 | 54.87 | 57.05 | 63.35 | +3.87 | +7.59% | 15 | 10 | 91.78% |
| MSTR240712C01750000 | 2024-06-13 3:38PM EDT | 2024-07-12 | 80.00 | 85.05 | 91.00 | 0.00 | - | 2 | 3 | 96.74% |
| MSTR240719C01750000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 110.56 | 108.30 | 116.15 | +15.91 | +16.81% | 22 | 48 | 99.46% |
| MSTR240920C01750000 | 2024-06-17 2:02PM EDT | 2024-09-20 | 251.50 | 261.45 | 268.80 | +16.24 | +6.90% | 4 | 17 | 106.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01750000 | 2024-06-17 1:38PM EDT | 2024-06-21 | 244.28 | 201.30 | 214.00 | -30.82 | -11.20% | 37 | 46 | 83.67% |
| MSTR240628P01750000 | 2024-06-17 1:38PM EDT | 2024-06-28 | 264.28 | 226.65 | 237.60 | -53.30 | -16.78% | 40 | 7 | 86.80% |
| MSTR240705P01750000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 287.18 | 248.20 | 261.00 | 0.00 | - | 1 | 1 | 87.94% |
| MSTR240719P01750000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 346.05 | 298.20 | 309.60 | 0.00 | - | 1 | 6 | 95.26% |
| MSTR240920P01750000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 438.35 | 435.25 | 445.85 | 0.00 | - | - | 1 | 99.35% |
© 2024 Yahoo. All rights reserved.