MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01760000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| MSTR240628C01760000 | 2024-06-14 9:39AM EDT | 2024-06-28 | 49.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240705C01760000 | 2024-06-13 3:33PM EDT | 2024-07-05 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MSTR240719C01760000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 12.50% |
| MSTR240816C01760000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 168.35 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| MSTR240920C01760000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 252.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR241018C01760000 | 2024-06-11 9:38AM EDT | 2024-10-18 | 305.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MSTR241115C01760000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR250117C01760000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 486.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSTR250221C01760000 | 2024-06-12 12:58PM EDT | 2025-02-21 | 554.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| MSTR251219C01760000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 379.82 | 664.00 | 684.00 | 0.00 | - | 15 | 6 | 107.77% |
| MSTR260116C01760000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 531.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR260618C01760000 | 2024-04-24 11:20AM EDT | 2026-06-18 | 585.00 | 858.00 | 878.00 | 0.00 | - | 1 | 1 | 122.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01760000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 274.30 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| MSTR240628P01760000 | 2024-05-22 1:40PM EDT | 2024-06-28 | 265.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719P01760000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 257.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240816P01760000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 417.87 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR241018P01760000 | 2024-06-05 12:14PM EDT | 2024-10-18 | 447.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241115P01760000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 518.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR250117P01760000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 553.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P01760000 | 2024-05-22 11:26AM EDT | 2025-02-21 | 621.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 902.00 | 919.95 | 0.00 | - | 1 | 1 | 100.98% |
© 2024 Yahoo. All rights reserved.