MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:1770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01770000 | 2024-06-17 2:38PM EDT | 2024-06-21 | 10.00 | 3.70 | 6.95 | +0.60 | +6.38% | 25 | 84 | 87.01% |
| MSTR240628C01770000 | 2024-06-17 2:18PM EDT | 2024-06-28 | 27.56 | 26.00 | 30.70 | -3.59 | -11.52% | 62 | 6 | 92.69% |
| MSTR240705C01770000 | 2024-06-17 2:03PM EDT | 2024-07-05 | 47.01 | 47.75 | 52.80 | -66.39 | -58.54% | 1 | 3 | 93.70% |
| MSTR240712C01770000 | 2024-06-11 9:36AM EDT | 2024-07-12 | 80.00 | 75.40 | 82.80 | 0.00 | - | 1 | 2 | 100.25% |
| MSTR240719C01770000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 170.15 | 99.80 | 106.30 | 0.00 | - | 1 | 2 | 103.02% |
| MSTR240726C01770000 | 2024-06-13 10:16AM EDT | 2024-07-26 | 130.10 | 117.00 | 128.45 | 0.00 | - | 1 | 1 | 103.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01770000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 315.75 | 239.85 | 254.40 | 0.00 | - | 2 | 6 | 71.62% |
| MSTR240719P01770000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 313.30 | 328.70 | 342.05 | 0.00 | - | - | 1 | 95.64% |
© 2024 Yahoo. All rights reserved.