MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01790000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 2.62 | 2.81 | 3.70 | -5.88 | -69.18% | 8 | 58 | 88.21% |
| MSTR240628C01790000 | 2024-06-14 12:20PM EDT | 2024-06-28 | 17.44 | 19.00 | 22.05 | -12.48 | -41.71% | 2 | 15 | 91.15% |
| MSTR240705C01790000 | 2024-06-13 12:19PM EDT | 2024-07-05 | 57.80 | 35.15 | 43.45 | 0.00 | - | 1 | 2 | 91.88% |
| MSTR240719C01790000 | 2024-06-17 9:59AM EDT | 2024-07-19 | 73.85 | 80.30 | 87.25 | -120.45 | -61.99% | 1 | 1 | 98.68% |
| MSTR240726C01790000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 182.06 | 100.00 | 109.00 | 0.00 | - | - | 2 | 100.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01790000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 165.40 | 292.60 | 306.95 | 0.00 | - | 1 | 6 | 127.57% |
| MSTR240719P01790000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 320.50 | 370.05 | 380.90 | 0.00 | - | 1 | 1 | 102.79% |
© 2024 Yahoo. All rights reserved.