MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01810000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 2.09 | 2.37 | 3.75 | -5.41 | -72.13% | 10 | 41 | 86.25% |
| MSTR240628C01810000 | 2024-06-17 1:41PM EDT | 2024-06-28 | 20.90 | 18.55 | 20.70 | -11.66 | -35.81% | 7 | 7 | 88.87% |
| MSTR240705C01810000 | 2024-06-14 9:49AM EDT | 2024-07-05 | 54.15 | 36.05 | 40.00 | 0.00 | - | 1 | 3 | 89.70% |
| MSTR240719C01810000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 103.52 | 81.00 | 86.40 | 0.00 | - | 1 | 14 | 97.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01810000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 266.85 | 296.70 | 312.35 | 0.00 | - | 13 | 7 | 136.31% |
| MSTR240719P01810000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 292.25 | 370.70 | 383.40 | 0.00 | - | - | 2 | 102.25% |
© 2024 Yahoo. All rights reserved.