MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01830000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 2.12 | 0.21 | 2.23 | -4.58 | -68.36% | 6 | 46 | 86.79% |
| MSTR240628C01830000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 17.00 | 13.10 | 15.75 | -17.30 | -50.44% | 3 | 9 | 93.12% |
| MSTR240712C01830000 | 2024-05-31 10:52AM EDT | 2024-07-12 | 110.60 | 44.00 | 54.95 | 0.00 | - | 3 | 3 | 96.24% |
| MSTR240719C01830000 | 2024-06-17 9:59AM EDT | 2024-07-19 | 62.40 | 66.05 | 71.70 | -87.05 | -58.25% | 1 | 0 | 98.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01830000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 286.80 | 356.00 | 371.55 | 0.00 | - | - | 4 | 155.79% |
| MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 2024-06-28 | 302.75 | 366.75 | 382.30 | 0.00 | - | - | 2 | 116.51% |
© 2024 Yahoo. All rights reserved.