MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:1850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01850000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 1.60 | 1.19 | 2.45 | -4.64 | -74.36% | 76 | 155 | 95.53% |
| MSTR240628C01850000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 12.80 | 12.10 | 14.55 | -5.35 | -29.48% | 2 | 31 | 93.65% |
| MSTR240705C01850000 | 2024-06-17 10:05AM EDT | 2024-07-05 | 26.22 | 25.85 | 30.15 | -11.58 | -30.63% | 2 | 14 | 93.15% |
| MSTR240712C01850000 | 2024-06-13 2:52PM EDT | 2024-07-12 | 63.99 | 44.00 | 52.00 | 0.00 | - | 2 | 2 | 97.12% |
| MSTR240719C01850000 | 2024-06-17 10:18AM EDT | 2024-07-19 | 65.40 | 64.40 | 69.25 | -10.60 | -13.95% | 5 | 46 | 99.17% |
| MSTR240726C01850000 | 2024-06-10 9:45AM EDT | 2024-07-26 | 145.68 | 82.00 | 90.00 | 0.00 | - | 1 | 2 | 101.30% |
| MSTR240920C01850000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 184.59 | 195.45 | 206.75 | -37.41 | -16.85% | 1 | 17 | 104.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01850000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 213.00 | 368.10 | 384.75 | 0.00 | - | 1 | 7 | 149.36% |
| MSTR240628P01850000 | 2024-06-07 2:15PM EDT | 2024-06-28 | 305.00 | 381.40 | 393.40 | 0.00 | - | 1 | 19 | 114.05% |
| MSTR240719P01850000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 336.48 | 429.15 | 441.70 | 0.00 | - | 1 | 3 | 103.76% |
© 2024 Yahoo. All rights reserved.