MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:1870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01870000 | 2024-06-17 11:47AM EDT | 2024-06-21 | 1.41 | 1.00 | 1.74 | -3.84 | -73.14% | 4 | 32 | 102.23% |
| MSTR240628C01870000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 62.45 | 10.20 | 15.40 | 0.00 | - | 5 | 16 | 102.26% |
| MSTR240705C01870000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 71.00 | 21.70 | 26.25 | 0.00 | - | - | 1 | 97.05% |
| MSTR240712C01870000 | 2024-06-13 2:52PM EDT | 2024-07-12 | 60.48 | 39.00 | 48.95 | 0.00 | - | 2 | 2 | 102.03% |
| MSTR240719C01870000 | 2024-06-17 10:18AM EDT | 2024-07-19 | 62.40 | 59.25 | 64.25 | -19.60 | -23.90% | 1 | 4 | 103.59% |
| MSTR240802C01870000 | 2024-06-14 2:37PM EDT | 2024-08-02 | 112.10 | 94.00 | 104.00 | 0.00 | - | - | 1 | 107.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P01870000 | 2024-06-06 12:23PM EDT | 2024-07-19 | 330.59 | 456.10 | 469.55 | 0.00 | - | - | 1 | 96.46% |
© 2024 Yahoo. All rights reserved.