MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01880000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 25.00% |
| MSTR240628C01880000 | 2024-06-13 10:14AM EDT | 2024-06-28 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR240705C01880000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 39.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240719C01880000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240816C01880000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 156.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSTR240920C01880000 | 2024-06-14 12:43PM EDT | 2024-09-20 | 198.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR241018C01880000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 264.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR241115C01880000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 551.91 | 167.30 | 182.00 | 0.00 | - | 1 | 3 | 77.56% |
| MSTR250117C01880000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 434.90 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
| MSTR250221C01880000 | 2024-06-07 3:12PM EDT | 2025-02-21 | 485.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 101.55% |
| MSTR260116C01880000 | 2024-06-11 2:41PM EDT | 2026-01-16 | 653.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MSTR260618C01880000 | 2024-05-21 9:36AM EDT | 2026-06-18 | 880.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01880000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 243.92 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P01880000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 414.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR241018P01880000 | 2024-06-07 12:33PM EDT | 2024-10-18 | 527.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MSTR241115P01880000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 605.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 90.59% |
© 2024 Yahoo. All rights reserved.